ABN Amro - Harga Saham

Harga Saham
22.79
Perubahan Harian
-0.21 -0.91%
Bulanan
4.06%
Tahunan
46.94%
Q2 Perkiraan
22.66

Harga Chg Hari Tahun Tanggal
Credit Agricole 15.54 -0.38 -2.39% 17.82% 2025-06-19
Aegon 5.75 -0.07 -1.24% -2.97% 2025-06-19
Ageas 56.30 0 0% 29.19% 2025-06-19
Alpha Bank 2.72 0.02 0.59% 76.17% 2025-06-19
ASR Nederland 54.76 0.12 0.22% 23.70% 2025-06-19
Julius Baer Gruppe 51.22 -0.50 -0.97% 0.67% 2025-06-19
Barclays 320.15 -5.00 -1.54% 53.88% 2025-06-19
Banco Bilbao Vizcaya Argentaria 12.87 -0.21 -1.61% 37.59% 2025-06-19
BCP 0.65 -0.003 -0.49% 81.52% 2025-06-19
Bankinter 11.04 -0.10 -0.92% 39.64% 2025-06-19
BNP Paribas 74.71 -1.86 -2.43% 24.29% 2025-06-19
CaixaBank 7.29 -0.09 -1.19% 42.94% 2025-06-19
Danske Bank 254.40 -1.60 -0.63% 22.72% 2025-06-19
Deutsche Bank 23.82 -0.30 -1.24% 61.55% 2025-06-19
DNB 273.10 -8.80 -3.12% 30.48% 2025-06-19
Erste Bank 71.02 -0.23 -0.32% 60.06% 2025-06-19
Societe Generale 47.37 -1.45 -2.97% 111.38% 2025-06-19
ING 17.68 -0.42 -2.33% 12.61% 2025-06-19
Jyske Bank 623.00 -4.00 -0.64% 7.88% 2025-06-19
KBC Groep 84.54 -0.46 -0.54% 25.54% 2025-06-19
Lloyds Banking 75.63 -0.97 -1.27% 34.86% 2025-06-19
London Stock Exchange 10,830.00 -55.00 -0.51% 12.77% 2025-06-19
Mediobanca 18.93 -0.40 -2.04% 37.04% 2025-06-19
Nordea Bank Abp 12.34 -0.10 -0.80% 8.63% 2025-06-19
Nn 55.38 -0.18 -0.32% 29.57% 2025-06-19
Raiffeisen Bank International 24.60 -0.37 -1.46% 44.93% 2025-06-19
Banco Sabadell 2.75 -0.06 -2.03% 54.17% 2025-06-19
Banco Santander 6.79 -0.17 -2.41% 52.99% 2025-06-19
Skandinaviska Enskilda Banken 164.15 -0.30 -0.18% 7.22% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,154.00 -9.00 -0.77% 56.92% 2025-06-19
Swedbank 246.40 -1.30 -0.52% 15.19% 2025-06-19
UBS 24.91 -0.31 -1.21% -10.80% 2025-06-19

Harga Hari Tahun Tanggal
NL25 908 -8.54 -0.93% -2.72% 2025-06-19
Euro Stoxx Banks 198 -1.40 -0.70% 43.27% 2025-06-19
EU600 536 -4.23 -0.78% 3.31% 2025-06-19