ABN Amro - Harga Saham

Harga Saham
19.23
Perubahan Harian
0.12 0.63%
Bulanan
11.12%
Tahunan
18.48%
Q2 Perkiraan
18.96


Harga Chg Hari Tahun Tanggal
Credit Agricole 16.84 0.07 0.42% 9.00% 2025-05-09
Aegon 5.97 0.02 0.27% -2.71% 2025-05-09
Ageas 56.20 0.10 0.18% 22.55% 2025-05-09
Alpha Bank 2.44 0.17 7.54% 48.42% 2025-05-09
ASR Nederland 56.84 0.32 0.57% 16.76% 2025-05-09
Julius Baer Gruppe 55.64 0.36 0.65% 2.88% 2025-05-09
Barclays 307.00 1.95 0.64% 43.49% 2025-05-09
Banco Bilbao Vizcaya Argentaria 12.82 0.01 0.08% 31.98% 2025-05-09
BCP 0.59 -0.01 -1.01% 72.40% 2025-05-09
Bankinter 10.97 0.03 0.27% 44.85% 2025-05-09
BNP Paribas 77.50 0.50 0.65% 8.85% 2025-05-09
CaixaBank 7.27 0.10 1.45% 47.52% 2025-05-09
Danske Bank 245.70 0.80 0.33% 26.98% 2025-05-09
Deutsche Bank 24.17 0.45 1.90% 52.19% 2025-05-09
DNB 263.30 -1.40 -0.53% 29.26% 2025-05-09
Erste Bank 69.80 -0.40 -0.57% 52.74% 2025-05-09
Societe Generale 46.80 0.24 0.52% 80.56% 2025-05-09
ING 18.20 0.21 1.18% 13.36% 2025-05-09
Jyske Bank 585.00 -2.00 -0.34% 6.07% 2025-05-09
KBC Groep 82.04 0.34 0.42% 14.93% 2025-05-09
Lloyds Banking 73.02 0.38 0.52% 34.48% 2025-05-09
London Stock Exchange 11,300.00 -150.00 -1.31% 23.79% 2025-05-09
Mediobanca 20.38 1.05 5.40% 41.04% 2025-05-09
Nordea Bank Abp 12.40 -0.04 -0.28% 9.30% 2025-05-09
Nn 55.04 0.20 0.36% 20.33% 2025-05-09
Raiffeisen Bank International 25.20 0.06 0.24% 41.97% 2025-05-09
Banco Sabadell 2.63 -0.02 -0.76% 40.43% 2025-05-09
Banco Santander 6.65 0.09 1.40% 40.52% 2025-05-09
Skandinaviska Enskilda Banken 154.60 0.75 0.49% 0.95% 2025-05-09
Svenska Handelsbanken 125.95 -1.05 -0.83% 28.10% 2025-05-09
Standard Chartered 1,067.50 1.00 0.09% 37.74% 2025-05-09
Swedbank 245.50 -0.30 -0.12% 11.95% 2025-05-09
UBS 25.96 0.19 0.74% -3.67% 2025-05-09

Harga Hari Tahun Tanggal
NL25 906 3.84 0.43% -0.53% 2025-05-09
Euro Stoxx Banks 195 1.76 0.91% 33.71% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09