ABN Amro - Harga Saham

Harga Saham
14.99
Perubahan Harian
-0.06 -0.37%
Bulanan
-5.99%
Tahunan
4.86%
Q2 Perkiraan
15.56
Harga Chg Hari Tahun Tanggal
ACA Credit Agricole 14.60 0.05 0.34% 33.33% 2024-04-30
AGN Aegon 5.85 -0.03 -0.48% 45.84% 2024-04-30
AGS Ageas 43.22 -0.08 -0.18% 8.59% 2024-04-30
ALPHA Alpha Bank 1.61 -0.01 -0.56% 41.50% 2024-04-30
ASRNL ASR Nederland 47.07 0.72 1.55% 20.23% 2024-04-29
BAER Julius Baer Gruppe 49.60 0.49 1.00% -20.74% 2024-04-29
BARC Barclays 204.15 0.50 0.25% 31.76% 2024-04-30
BBVA Banco Bilbao Vizcaya Argentaria 10.81 -0.10 -0.87% 68.72% 2024-04-30
BCP BCP 0.33 0.001 0.34% 45.85% 2024-04-30
BKT Bankinter 7.35 -0.02 -0.33% 43.74% 2024-04-30
BNP BNP Paribas 68.08 0.36 0.53% 19.52% 2024-04-30
CABK CaixaBank 5.00 -0.12 -2.27% 53.11% 2024-04-30
DANSKE Danske Bank 203.20 0.20 0.10% 39.42% 2024-04-30
DBK Deutsche Bank 15.04 -0.06 -0.41% 56.15% 2024-04-30
DNB DNB 194.45 -16.75 -7.93% 3.98% 2024-04-30
EBS Erste Bank 43.51 -0.43 -0.98% 34.25% 2024-04-30
GLE Societe Generale 25.58 -0.01 -0.04% 18.24% 2024-04-30
INGA ING 14.85 0.02 0.11% 34.72% 2024-04-30
JYSK Jyske Bank 568.00 -1.00 -0.18% 13.46% 2024-04-30
KBC KBC Groep 69.56 0.28 0.40% 9.10% 2024-04-30
LLOY Lloyds Banking 52.04 0.16 0.31% 9.14% 2024-04-30
LSE London Stock Exchange 8,777.42 -12.58 -0.14% 4.87% 2024-04-30
MB Mediobanca 13.43 -0.02 -0.17% 42.88% 2024-04-30
NDA Nordea Bank Abp 10.96 0.05 0.46% 11.88% 2024-04-29
NN Nn 43.56 0.01 0.02% 31.88% 2024-04-30
RBI Raiffeisen Bank International 18.06 -0.04 -0.19% 33.74% 2024-04-30
SAB Banco Sabadell 1.71 -0.02 -1.41% 87.83% 2024-04-30
SAN Banco Santander 4.75 -0.10 -2.06% 53.04% 2024-04-29
SEBA Skandinaviska Enskilda Banken 144.25 -1.20 -0.83% 27.88% 2024-04-30
SHBA Svenska Handelsbanken 95.70 -0.38 -0.40% 9.05% 2024-04-30
STAN Standard Chartered 692.20 8.40 1.23% 13.36% 2024-04-30
SWEDA Swedbank 211.70 0.10 0.05% 22.44% 2024-04-30
UBSG UBS 24.52 -0.58 -2.31% 38.53% 2024-04-30

Harga Hari Tahun Tanggal
NL25 882 0.05 0.01% 18.54% 2024-04-30
Euro Stoxx Banks 143 -1.20 -0.83% 38.55% 2024-04-29